시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,550	500	- 1.61%	7,728	236
09:18	30,600	450	- 1.45%	7,661	234
09:17	30,600	450	- 1.45%	7,329	224
09:16	30,600	450	- 1.45%	6,877	210
09:15	30,750	300	- 0.97%	6,285	192
09:14	30,750	300	- 0.97%	6,126	187
09:13	30,700	350	- 1.13%	5,982	183
09:12	30,550	500	- 1.61%	5,397	165
09:11	30,450	600	- 1.93%	4,850	148
09:10	30,450	600	- 1.93%	4,723	144