시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,250	800	- 2.58%	13,219	403
09:39	30,300	750	- 2.42%	13,012	397
09:37	30,350	700	- 2.25%	12,323	376
09:36	30,400	650	- 2.09%	11,703	357
09:35	30,400	650	- 2.09%	10,997	336
09:34	30,400	650	- 2.09%	10,986	336
09:33	30,400	650	- 2.09%	10,848	331
09:32	30,400	650	- 2.09%	10,834	331
09:31	30,350	700	- 2.25%	10,690	327
09:30	30,350	700	- 2.25%	10,573	323