시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,200	850	- 2.74%	16,069	490
09:49	30,150	900	- 2.90%	16,016	488
09:48	30,200	850	- 2.74%	14,834	452
09:47	30,200	850	- 2.74%	14,485	442
09:46	30,200	850	- 2.74%	14,338	437
09:45	30,200	850	- 2.74%	14,207	433
09:44	30,250	800	- 2.58%	13,730	419
09:43	30,350	700	- 2.25%	13,502	412
09:42	30,350	700	- 2.25%	13,301	406
09:41	30,350	700	- 2.25%	13,248	404