시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,200	850	- 2.74%	17,294	526
09:59	30,250	800	- 2.58%	17,267	526
09:58	30,150	900	- 2.90%	17,174	523
09:57	30,200	850	- 2.74%	17,069	520
09:56	30,200	850	- 2.74%	17,030	518
09:55	30,200	850	- 2.74%	16,975	517
09:54	30,200	850	- 2.74%	16,964	517
09:53	30,200	850	- 2.74%	16,535	504
09:52	30,150	900	- 2.90%	16,319	497
09:51	30,200	850	- 2.74%	16,210	494