시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,350	700	- 2.25%	18,980	578
10:09	30,300	750	- 2.42%	18,858	574
10:08	30,250	800	- 2.58%	18,580	565
10:07	30,250	800	- 2.58%	18,471	562
10:06	30,200	850	- 2.74%	18,275	556
10:05	30,250	800	- 2.58%	18,169	553
10:04	30,400	650	- 2.09%	17,837	543
10:03	30,400	650	- 2.09%	17,692	539
10:02	30,400	650	- 2.09%	17,575	535
10:01	30,250	800	- 2.58%	17,400	530