시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,400	650	- 2.09%	20,404	621
10:19	30,400	650	- 2.09%	20,271	617
10:18	30,350	700	- 2.25%	19,907	606
10:17	30,400	650	- 2.09%	19,816	603
10:16	30,400	650	- 2.09%	19,676	599
10:15	30,450	600	- 1.93%	19,618	597
10:14	30,450	600	- 1.93%	19,584	596
10:13	30,400	650	- 2.09%	19,389	590
10:12	30,350	700	- 2.25%	19,357	589
10:11	30,300	750	- 2.42%	19,234	585