시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,400	650	- 2.09%	21,363	650
10:29	30,400	650	- 2.09%	21,347	649
10:28	30,450	600	- 1.93%	21,330	649
10:27	30,400	650	- 2.09%	21,243	646
10:26	30,350	700	- 2.25%	21,161	644
10:25	30,350	700	- 2.25%	21,004	639
10:24	30,350	700	- 2.25%	20,549	625
10:23	30,350	700	- 2.25%	20,506	624
10:22	30,350	700	- 2.25%	20,451	622
10:21	30,400	650	- 2.09%	20,419	621