| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 29,600 | 1,450 | - 4.67% | 105,816 | 3,174 |
| 14:59 | 29,650 | 1,400 | - 4.51% | 105,423 | 3,163 |
| 14:58 | 29,550 | 1,500 | - 4.83% | 104,701 | 3,141 |
| 14:57 | 29,650 | 1,400 | - 4.51% | 98,270 | 2,952 |
| 14:56 | 29,650 | 1,400 | - 4.51% | 97,439 | 2,927 |
| 14:55 | 29,600 | 1,450 | - 4.67% | 97,265 | 2,922 |
| 14:54 | 29,650 | 1,400 | - 4.51% | 96,996 | 2,914 |
| 14:53 | 29,650 | 1,400 | - 4.51% | 96,742 | 2,906 |
| 14:52 | 29,650 | 1,400 | - 4.51% | 96,598 | 2,902 |
| 14:51 | 29,750 | 1,300 | - 4.19% | 95,021 | 2,855 |