시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,450	600	- 1.93%	22,747	692
10:39	30,550	500	- 1.61%	22,661	689
10:38	30,450	600	- 1.93%	22,411	682
10:37	30,500	550	- 1.77%	22,341	680
10:36	30,500	550	- 1.77%	22,322	679
10:35	30,450	600	- 1.93%	22,310	679
10:34	30,500	550	- 1.77%	22,101	672
10:33	30,500	550	- 1.77%	21,931	667
10:32	30,500	550	- 1.77%	21,803	663
10:31	30,400	650	- 2.09%	21,464	653