시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,450	600	- 1.93%	23,731	722
10:49	30,450	600	- 1.93%	23,592	718
10:48	30,400	650	- 2.09%	23,314	709
10:47	30,450	600	- 1.93%	23,302	709
10:46	30,450	600	- 1.93%	23,184	705
10:45	30,450	600	- 1.93%	23,145	704
10:44	30,450	600	- 1.93%	23,136	704
10:43	30,450	600	- 1.93%	22,993	700
10:42	30,450	600	- 1.93%	22,983	699
10:41	30,450	600	- 1.93%	22,899	697