시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,450	600	- 1.93%	24,903	758
10:59	30,400	650	- 2.09%	24,817	755
10:58	30,450	600	- 1.93%	24,761	753
10:57	30,450	600	- 1.93%	24,752	753
10:56	30,350	700	- 2.25%	24,650	750
10:55	30,400	650	- 2.09%	24,223	737
10:54	30,400	650	- 2.09%	24,216	737
10:53	30,400	650	- 2.09%	24,132	734
10:52	30,450	600	- 1.93%	23,855	726
10:51	30,500	550	- 1.77%	23,739	722