시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,400	650	- 2.09%	25,595	779
11:09	30,450	600	- 1.93%	25,562	778
11:08	30,450	600	- 1.93%	25,520	776
11:07	30,450	600	- 1.93%	25,475	775
11:06	30,450	600	- 1.93%	25,468	775
11:05	30,450	600	- 1.93%	25,452	774
11:04	30,450	600	- 1.93%	25,102	764
11:03	30,450	600	- 1.93%	25,025	761
11:02	30,500	550	- 1.77%	25,010	761
11:01	30,450	600	- 1.93%	25,001	761