시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,350	700	- 2.25%	26,756	814
11:19	30,400	650	- 2.09%	26,432	804
11:18	30,400	650	- 2.09%	26,383	803
11:17	30,400	650	- 2.09%	26,370	802
11:16	30,450	600	- 1.93%	25,963	790
11:15	30,450	600	- 1.93%	25,917	788
11:14	30,400	650	- 2.09%	25,825	786
11:13	30,450	600	- 1.93%	25,710	782
11:12	30,450	600	- 1.93%	25,693	782
11:11	30,450	600	- 1.93%	25,612	779