시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,400	650	- 2.09%	27,456	835
11:29	30,350	700	- 2.25%	27,353	832
11:28	30,400	650	- 2.09%	27,310	831
11:27	30,350	700	- 2.25%	27,161	826
11:26	30,400	650	- 2.09%	27,098	824
11:25	30,350	700	- 2.25%	26,934	819
11:24	30,350	700	- 2.25%	26,919	819
11:23	30,350	700	- 2.25%	26,859	817
11:22	30,300	750	- 2.42%	26,807	815
11:21	30,350	700	- 2.25%	26,780	815