시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,000	1,050	- 3.38%	41,417	1,256
11:39	29,950	1,100	- 3.54%	40,542	1,230
11:38	30,050	1,000	- 3.22%	38,652	1,173
11:37	30,050	1,000	- 3.22%	38,292	1,162
11:36	30,100	950	- 3.06%	37,951	1,152
11:35	30,100	950	- 3.06%	36,960	1,122
11:34	30,150	900	- 2.90%	36,051	1,095
11:33	30,150	900	- 2.90%	35,243	1,070
11:32	30,100	950	- 3.06%	34,517	1,048
11:31	30,150	900	- 2.90%	33,191	1,008