시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,950	1,100	- 3.54%	43,675	1,323
11:49	29,900	1,150	- 3.70%	43,583	1,321
11:48	29,900	1,150	- 3.70%	43,440	1,316
11:47	29,900	1,150	- 3.70%	43,238	1,310
11:46	30,000	1,050	- 3.38%	42,394	1,285
11:45	30,000	1,050	- 3.38%	42,351	1,284
11:44	30,000	1,050	- 3.38%	42,247	1,281
11:43	29,950	1,100	- 3.54%	42,086	1,276
11:42	30,000	1,050	- 3.38%	42,066	1,275
11:41	30,050	1,000	- 3.22%	41,992	1,273