시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,050	1,000	- 3.22%	44,784	1,357
11:59	30,050	1,000	- 3.22%	44,631	1,352
11:58	30,100	950	- 3.06%	44,534	1,349
11:57	30,100	950	- 3.06%	44,512	1,348
11:56	30,050	1,000	- 3.22%	44,465	1,347
11:55	30,050	1,000	- 3.22%	44,419	1,346
11:54	30,000	1,050	- 3.38%	44,353	1,344
11:53	30,050	1,000	- 3.22%	44,182	1,339
11:52	30,000	1,050	- 3.38%	44,063	1,335
11:51	29,950	1,100	- 3.54%	43,767	1,326