시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,100	950	- 3.06%	45,408	1,375
12:09	30,100	950	- 3.06%	45,376	1,374
12:08	30,150	900	- 2.90%	45,336	1,373
12:07	30,150	900	- 2.90%	45,292	1,372
12:06	30,100	950	- 3.06%	45,262	1,371
12:05	30,100	950	- 3.06%	45,130	1,367
12:04	30,150	900	- 2.90%	45,102	1,366
12:03	30,150	900	- 2.90%	45,027	1,364
12:02	30,100	950	- 3.06%	44,952	1,362
12:01	30,100	950	- 3.06%	44,925	1,361