시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,750	1,300	- 4.19%	113,220	3,394
15:09	29,800	1,250	- 4.03%	112,607	3,376
15:08	29,700	1,350	- 4.35%	111,872	3,354
15:07	29,700	1,350	- 4.35%	111,326	3,338
15:06	29,550	1,500	- 4.83%	110,879	3,325
15:05	29,400	1,650	- 5.31%	110,385	3,310
15:04	29,750	1,300	- 4.19%	107,600	3,228
15:03	29,700	1,350	- 4.35%	107,171	3,215
15:02	29,800	1,250	- 4.03%	106,676	3,200
15:01	29,700	1,350	- 4.35%	106,254	3,187