시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,100	950	- 3.06%	46,205	1,399
12:19	30,100	950	- 3.06%	46,150	1,398
12:18	30,100	950	- 3.06%	45,902	1,390
12:17	30,100	950	- 3.06%	45,837	1,388
12:16	30,150	900	- 2.90%	45,792	1,387
12:15	30,100	950	- 3.06%	45,670	1,383
12:14	30,100	950	- 3.06%	45,610	1,381
12:13	30,100	950	- 3.06%	45,578	1,381
12:12	30,150	900	- 2.90%	45,528	1,379
12:11	30,100	950	- 3.06%	45,472	1,377