시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,200	850	- 2.74%	47,166	1,428
12:29	30,200	850	- 2.74%	47,128	1,427
12:28	30,200	850	- 2.74%	47,032	1,424
12:27	30,150	900	- 2.90%	46,952	1,422
12:26	30,200	850	- 2.74%	46,898	1,420
12:25	30,150	900	- 2.90%	46,778	1,417
12:24	30,150	900	- 2.90%	46,700	1,414
12:23	30,150	900	- 2.90%	46,612	1,412
12:22	30,100	950	- 3.06%	46,455	1,407
12:21	30,150	900	- 2.90%	46,284	1,402