시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,250	800	- 2.58%	47,899	1,451
12:39	30,250	800	- 2.58%	47,860	1,449
12:38	30,300	750	- 2.42%	47,830	1,448
12:37	30,300	750	- 2.42%	47,759	1,446
12:36	30,250	800	- 2.58%	47,668	1,444
12:35	30,250	800	- 2.58%	47,614	1,442
12:34	30,250	800	- 2.58%	47,559	1,440
12:33	30,250	800	- 2.58%	47,467	1,437
12:32	30,200	850	- 2.74%	47,380	1,435
12:31	30,200	850	- 2.74%	47,256	1,431