시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,100	950	- 3.06%	55,642	1,683
12:49	30,100	950	- 3.06%	55,611	1,682
12:48	30,100	950	- 3.06%	55,512	1,679
12:47	30,050	1,000	- 3.22%	55,457	1,678
12:46	30,050	1,000	- 3.22%	55,415	1,676
12:45	30,050	1,000	- 3.22%	55,277	1,672
12:44	30,250	800	- 2.58%	48,121	1,457
12:43	30,250	800	- 2.58%	48,096	1,456
12:42	30,250	800	- 2.58%	48,063	1,455
12:41	30,300	750	- 2.42%	48,023	1,454