시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,050	1,000	- 3.22%	56,424	1,707
12:59	30,050	1,000	- 3.22%	56,348	1,704
12:58	30,050	1,000	- 3.22%	56,268	1,702
12:57	30,000	1,050	- 3.38%	56,205	1,700
12:56	30,050	1,000	- 3.22%	56,152	1,698
12:55	30,050	1,000	- 3.22%	56,086	1,696
12:54	30,000	1,050	- 3.38%	55,850	1,689
12:53	30,050	1,000	- 3.22%	55,800	1,688
12:52	30,000	1,050	- 3.38%	55,747	1,686
12:51	30,100	950	- 3.06%	55,667	1,684