시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,700	1,350	- 4.35%	69,900	2,109
13:09	29,750	1,300	- 4.19%	69,194	2,088
13:08	29,700	1,350	- 4.35%	68,974	2,081
13:07	29,700	1,350	- 4.35%	67,766	2,045
13:06	30,000	1,050	- 3.38%	58,165	1,759
13:05	30,000	1,050	- 3.38%	58,133	1,758
13:04	30,000	1,050	- 3.38%	56,874	1,720
13:03	30,050	1,000	- 3.22%	56,583	1,711
13:02	30,050	1,000	- 3.22%	56,522	1,710
13:01	30,000	1,050	- 3.38%	56,489	1,709