시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,650	1,400	- 4.51%	71,535	2,157
13:19	29,650	1,400	- 4.51%	71,412	2,154
13:18	29,650	1,400	- 4.51%	71,309	2,151
13:17	29,650	1,400	- 4.51%	71,254	2,149
13:16	29,700	1,350	- 4.35%	70,554	2,128
13:15	29,700	1,350	- 4.35%	70,440	2,125
13:14	29,750	1,300	- 4.19%	70,380	2,123
13:13	29,700	1,350	- 4.35%	70,317	2,121
13:12	29,750	1,300	- 4.19%	70,219	2,118
13:11	29,750	1,300	- 4.19%	70,134	2,116