시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,650	1,400	- 4.51%	73,655	2,220
13:29	29,700	1,350	- 4.35%	73,596	2,218
13:28	29,650	1,400	- 4.51%	73,459	2,214
13:27	29,650	1,400	- 4.51%	73,439	2,214
13:26	29,650	1,400	- 4.51%	73,404	2,213
13:25	29,700	1,350	- 4.35%	71,894	2,168
13:24	29,700	1,350	- 4.35%	71,733	2,163
13:23	29,700	1,350	- 4.35%	71,712	2,163
13:22	29,650	1,400	- 4.51%	71,640	2,160
13:21	29,700	1,350	- 4.35%	71,555	2,158