시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,650	1,400	- 4.51%	75,237	2,267
13:39	29,650	1,400	- 4.51%	75,160	2,265
13:38	29,650	1,400	- 4.51%	74,783	2,254
13:37	29,650	1,400	- 4.51%	74,717	2,252
13:36	29,650	1,400	- 4.51%	74,663	2,250
13:35	29,650	1,400	- 4.51%	74,051	2,232
13:34	29,700	1,350	- 4.35%	73,907	2,228
13:33	29,700	1,350	- 4.35%	73,868	2,227
13:32	29,700	1,350	- 4.35%	73,789	2,224
13:31	29,700	1,350	- 4.35%	73,684	2,221