시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,400	1,650	- 5.31%	124,512	3,728
15:19	29,500	1,550	- 4.99%	122,411	3,666
15:18	29,450	1,600	- 5.15%	122,181	3,659
15:17	29,500	1,550	- 4.99%	121,468	3,638
15:16	29,550	1,500	- 4.83%	120,836	3,620
15:15	29,550	1,500	- 4.83%	120,381	3,606
15:14	29,850	1,200	- 3.87%	115,773	3,470
15:13	29,800	1,250	- 4.03%	115,188	3,453
15:12	29,800	1,250	- 4.03%	114,496	3,432
15:11	29,850	1,200	- 3.87%	113,840	3,413