시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	24,850	200	- 0.80%	11,670	287
12:25	24,850	200	- 0.80%	11,660	286
12:24	24,850	200	- 0.80%	11,654	286
12:20	24,850	200	- 0.80%	11,653	286
12:15	24,800	250	- 1.00%	11,558	284
12:12	24,750	300	- 1.20%	11,557	284
12:06	24,750	300	- 1.20%	11,545	283
12:00	24,750	300	- 1.20%	11,544	283
11:59	24,750	300	- 1.20%	11,539	283
11:57	24,750	300	- 1.20%	11,535	283