시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	24,750	300	- 1.20%	11,795	290
13:11	24,750	300	- 1.20%	11,785	289
12:47	24,800	250	- 1.00%	11,739	288
12:46	24,800	250	- 1.00%	11,733	288
12:43	24,800	250	- 1.00%	11,721	288
12:41	24,850	200	- 0.80%	11,719	288
12:40	24,850	200	- 0.80%	11,713	288
12:33	24,850	200	- 0.80%	11,712	288
12:32	24,850	200	- 0.80%	11,706	287
12:30	24,850	200	- 0.80%	11,671	287