시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	24,750	300	- 1.20%	12,701	312
13:52	24,750	300	- 1.20%	12,695	312
13:46	24,750	300	- 1.20%	12,693	312
13:38	24,750	300	- 1.20%	12,667	311
13:37	24,650	400	- 1.60%	12,363	304
13:35	24,700	350	- 1.40%	12,093	297
13:33	24,700	350	- 1.40%	12,047	296
13:27	24,750	300	- 1.20%	12,024	295
13:21	24,800	250	- 1.00%	11,883	292
13:18	24,800	250	- 1.00%	11,878	292