시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	24,700	350	- 1.40%	13,945	343
14:28	24,600	450	- 1.80%	13,944	343
14:26	24,700	350	- 1.40%	13,937	342
14:23	24,600	450	- 1.80%	13,919	342
14:21	24,600	450	- 1.80%	13,807	339
14:18	24,600	450	- 1.80%	13,786	339
14:17	24,650	400	- 1.60%	13,680	336
14:07	24,650	400	- 1.60%	12,831	315
14:06	24,650	400	- 1.60%	12,734	313
14:01	24,650	400	- 1.60%	12,731	313