시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	24,450	600	- 2.40%	15,444	379
14:44	24,450	600	- 2.40%	14,992	368
14:43	24,550	500	- 2.00%	14,989	368
14:42	24,550	500	- 2.00%	14,987	368
14:41	24,450	600	- 2.40%	14,982	368
14:39	24,550	500	- 2.00%	14,835	364
14:37	24,550	500	- 2.00%	14,712	361
14:36	24,600	450	- 1.80%	14,457	355
14:35	24,600	450	- 1.80%	14,264	350
14:34	24,700	350	- 1.40%	13,951	343