시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,500	550	- 2.20%	16,452	404
14:58	24,350	700	- 2.79%	16,447	404
14:57	24,500	550	- 2.20%	16,199	398
14:56	24,450	600	- 2.40%	16,189	398
14:55	24,450	600	- 2.40%	16,183	397
14:54	24,500	550	- 2.20%	16,082	395
14:53	24,450	600	- 2.40%	15,843	389
14:51	24,500	550	- 2.20%	15,556	382
14:48	24,550	500	- 2.00%	15,451	380
14:47	24,550	500	- 2.00%	15,449	380