시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,300	750	- 2.99%	19,314	474
15:09	24,400	650	- 2.60%	19,313	474
15:08	24,350	700	- 2.79%	19,250	472
15:07	24,400	650	- 2.60%	19,127	469
15:06	24,350	700	- 2.79%	18,863	463
15:05	24,500	550	- 2.20%	18,726	459
15:04	24,350	700	- 2.79%	18,163	446
15:03	24,300	750	- 2.99%	17,903	439
15:02	24,400	650	- 2.60%	17,320	425
15:01	24,350	700	- 2.79%	17,197	422