시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,600	450	- 1.80%	2,299	57
09:08	24,600	450	- 1.80%	2,237	55
09:07	24,650	400	- 1.60%	1,720	42
09:06	24,700	350	- 1.40%	1,703	42
09:04	24,600	450	- 1.80%	1,697	42
09:03	24,600	450	- 1.80%	1,597	39
09:01	24,800	250	- 1.00%	1,577	39
09:00	24,700	350	- 1.40%	982	24