시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	24,550	500	- 2.00%	3,479	86
09:22	24,700	350	- 1.40%	3,214	79
09:20	24,600	450	- 1.80%	3,212	79
09:19	24,700	350	- 1.40%	3,210	79
09:17	24,700	350	- 1.40%	3,085	76
09:16	24,750	300	- 1.20%	2,963	73
09:14	24,700	350	- 1.40%	2,675	66
09:13	24,700	350	- 1.40%	2,374	59
09:12	24,600	450	- 1.80%	2,351	58
09:10	24,600	450	- 1.80%	2,341	58