시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	24,400	650	- 2.60%	7,121	175
09:33	24,400	650	- 2.60%	7,039	173
09:32	24,400	650	- 2.60%	6,769	166
09:31	24,300	750	- 2.99%	6,368	156
09:30	24,300	750	- 2.99%	6,014	148
09:29	24,300	750	- 2.99%	5,633	138
09:28	24,400	650	- 2.60%	4,851	119
09:26	24,500	550	- 2.20%	4,759	117
09:25	24,400	650	- 2.60%	4,758	117
09:24	24,400	650	- 2.60%	4,672	115