시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,550	500	- 2.00%	7,664	188
09:49	24,550	500	- 2.00%	7,650	188
09:48	24,600	450	- 1.80%	7,606	186
09:46	24,600	450	- 1.80%	7,604	186
09:45	24,650	400	- 1.60%	7,587	186
09:43	24,600	450	- 1.80%	7,585	186
09:39	24,700	350	- 1.40%	7,577	186
09:38	24,700	350	- 1.40%	7,572	186
09:36	24,500	550	- 2.20%	7,562	185
09:35	24,500	550	- 2.20%	7,123	175