시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,750	300	- 1.20%	10,066	247
10:17	24,700	350	- 1.40%	10,064	247
10:16	24,700	350	- 1.40%	9,961	244
10:13	24,650	400	- 1.60%	9,960	244
10:12	24,650	400	- 1.60%	9,832	241
10:11	24,600	450	- 1.80%	9,582	235
10:10	24,600	450	- 1.80%	9,492	233
10:09	24,650	400	- 1.60%	9,442	232
10:08	24,550	500	- 2.00%	9,390	230
10:05	24,500	550	- 2.20%	9,383	230