시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	24,750	300	- 1.20%	10,584	260
10:51	24,700	350	- 1.40%	10,583	260
10:50	24,700	350	- 1.40%	10,562	259
10:48	24,700	350	- 1.40%	10,522	258
10:47	24,700	350	- 1.40%	10,480	257
10:46	24,700	350	- 1.40%	10,479	257
10:42	24,750	300	- 1.20%	10,478	257
10:38	24,800	250	- 1.00%	10,476	257
10:37	24,750	300	- 1.20%	10,455	256
10:36	24,750	300	- 1.20%	10,432	256