시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,900	150	- 0.60%	11,267	277
11:08	24,800	250	- 1.00%	11,168	274
11:07	24,900	150	- 0.60%	11,019	270
11:05	24,800	250	- 1.00%	11,003	270
11:04	24,750	300	- 1.20%	10,961	269
11:03	24,700	350	- 1.40%	10,834	266
11:01	24,650	400	- 1.60%	10,784	265
11:00	24,650	400	- 1.60%	10,735	263
10:59	24,650	400	- 1.60%	10,695	262
10:55	24,700	350	- 1.40%	10,685	262