시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,550	500	- 2.00%	21,428	525
15:19	24,500	550	- 2.20%	20,847	511
15:18	24,400	650	- 2.60%	20,694	507
15:17	24,400	650	- 2.60%	20,684	507
15:16	24,450	600	- 2.40%	20,401	500
15:15	24,500	550	- 2.20%	20,360	499
15:14	24,450	600	- 2.40%	20,001	491
15:13	24,500	550	- 2.20%	19,995	490
15:12	24,500	550	- 2.20%	19,945	489
15:11	24,400	650	- 2.60%	19,941	489