| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,605 | 40 | - 0.86% | 3,083 | 14 |
| 09:08 | 4,610 | 35 | - 0.75% | 3,033 | 14 |
| 09:07 | 4,775 | 130 | + 2.80% | 2,694 | 13 |
| 09:05 | 4,810 | 165 | + 3.55% | 2,689 | 13 |
| 09:04 | 4,820 | 175 | + 3.77% | 2,684 | 13 |
| 09:03 | 4,825 | 180 | + 3.88% | 2,249 | 11 |
| 09:02 | 4,850 | 205 | + 4.41% | 1,387 | 7 |
| 09:01 | 4,855 | 210 | + 4.52% | 875 | 4 |
| 09:00 | 4,635 | 10 | - 0.22% | 695 | 3 |