시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,640	5	- 0.11%	5,213	24
09:30	4,660	15	+ 0.32%	5,203	24
09:29	4,555	90	- 1.94%	4,850	23
09:28	4,655	10	+ 0.22%	4,609	21
09:27	4,595	50	- 1.08%	4,484	21
09:20	4,660	15	+ 0.32%	3,609	17
09:18	4,665	20	+ 0.43%	3,608	17
09:15	4,690	45	+ 0.97%	3,606	17
09:11	4,725	80	+ 1.72%	3,605	17
09:10	4,610	35	- 0.75%	3,467	16