시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,615	30	- 0.65%	5,698	26
10:02	4,615	30	- 0.65%	5,678	26
09:57	4,615	30	- 0.65%	5,676	26
09:54	4,635	10	- 0.22%	5,547	26
09:48	4,635	10	- 0.22%	5,483	25
09:46	4,640	5	- 0.11%	5,479	25
09:42	4,615	30	- 0.65%	5,477	25
09:41	4,620	25	- 0.54%	5,306	25
09:35	4,570	75	- 1.62%	5,219	24
09:33	4,565	80	- 1.72%	5,215	24