시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,635	10	- 0.22%	5,968	28
10:34	4,635	10	- 0.22%	5,768	27
10:29	4,635	10	- 0.22%	5,760	27
10:28	4,615	30	- 0.65%	5,757	27
10:18	4,585	60	- 1.29%	5,722	27
10:12	4,580	65	- 1.40%	5,721	27
10:10	4,635	10	- 0.22%	5,711	27
10:09	4,635	10	- 0.22%	5,710	27
10:08	4,635	10	- 0.22%	5,709	27
10:05	4,635	10	- 0.22%	5,708	27