시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,660	15	+ 0.32%	6,541	30
11:09	4,660	15	+ 0.32%	6,411	30
11:06	4,660	15	+ 0.32%	6,379	30
11:05	4,660	15	+ 0.32%	6,376	30
11:02	4,650	5	+ 0.11%	6,258	29
11:01	4,640	5	- 0.11%	6,020	28
10:58	4,645	0	0.00%	6,015	28
10:56	4,645	0	0.00%	6,008	28
10:55	4,645	0	0.00%	6,003	28
10:47	4,635	10	- 0.22%	5,999	28