시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,700	55	+ 1.18%	6,810	32
11:49	4,690	45	+ 0.97%	6,808	32
11:48	4,695	50	+ 1.08%	6,807	32
11:37	4,700	55	+ 1.18%	6,805	32
11:36	4,690	45	+ 0.97%	6,803	32
11:35	4,690	45	+ 0.97%	6,755	31
11:17	4,670	25	+ 0.54%	6,745	31
11:15	4,665	20	+ 0.43%	6,735	31
11:14	4,660	15	+ 0.32%	6,725	31
11:13	4,660	15	+ 0.32%	6,544	30